Aspen Technology - Cena Akcji

Kurs Chg Zmiana Rok Data
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 2024-05-07
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-07
Aspen Technology 198.07 0.53 0.27% 15.39% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Dassault Systemes 38.03 0.89 2.40% 4.85% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Indra Sistemas 19.75 0.15 0.77% 64.72% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Microstrategy 1,298.00 29.19 2.30% 340.49% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
PDF Solutions 32.74 0.42 1.30% -15.58% 2024-05-07
PROS Holding 32.91 0.02 0.06% 25.42% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
SPS Commerce 192.22 3.25 1.72% 25.63% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08